Allstate - Cena Akcji

Cena Akcji
170.50
Dzienna Zmiana
2.49 1.48%
Miesięcznie
1.29%
Rocznie
43.98%
Q2 Prognozy TE
167.93
Kurs Chg Zmiana Rok Data
Arch Capital 99.64 1.32 1.34% 30.06% 2024-05-08
American Financial 130.00 0.82 0.63% 12.25% 2024-05-08
Aflac 85.19 0.38 0.45% 26.36% 2024-05-08
AIG 80.30 -0.10 -0.12% 51.22% 2024-05-08
Assurant 175.37 -3.24 -1.81% 34.31% 2024-05-08
Arthur J. Gallagher 245.56 0.58 0.24% 13.64% 2024-05-08
Allstate 170.50 2.49 1.48% 43.98% 2024-05-08
Ameriprise Financial 426.67 1.79 0.42% 45.38% 2024-05-08
AON 286.00 -2.26 -0.78% -14.61% 2024-05-08
Axis Capital 69.77 0.96 1.40% 26.76% 2024-05-08
Brown & Brown 85.20 -0.06 -0.07% 29.94% 2024-05-08
Chubb 252.17 0.25 0.10% 25.16% 2024-05-08
Cincinnati Financial 117.37 0.20 0.17% 11.23% 2024-05-08
CNA Financial 44.90 0.74 1.66% 11.93% 2024-05-08
Horace Mann Educators 38.89 0.09 0.23% 17.99% 2024-05-08
Kemper 60.30 -0.08 -0.12% 29.06% 2024-05-08
Lincoln National 29.05 -0.11 -0.36% 37.03% 2024-05-08
Mercury General 56.24 0.69 1.24% 89.74% 2024-05-08
MetLife 71.83 0.52 0.72% 36.07% 2024-05-08
Markel 1,616.50 1.35 0.08% 17.65% 2024-05-08
Marsh & McLennan Companies 203.71 -0.09 -0.04% 13.56% 2024-05-08
Old Republic International 31.12 0.04 0.11% 22.36% 2024-05-08
Principal Financial 83.36 0.87 1.05% 18.22% 2024-05-08
Progressive 216.44 0.75 0.35% 59.50% 2024-05-08
ProAssurance 14.98 -0.18 -1.19% -19.68% 2024-05-08
Prudential Financial 116.79 0.45 0.39% 43.30% 2024-05-08
Everest Re 382.64 3.80 1.00% -0.06% 2024-05-08
RLI 147.37 0.39 0.27% 6.95% 2024-05-08
Safety 81.79 0.64 0.79% 17.03% 2024-05-08
Selective 98.81 -1.11 -1.11% -4.75% 2024-05-08
Hanover 135.29 0.17 0.13% 12.57% 2024-05-08
Travelers Companies 217.65 0.48 0.22% 18.45% 2024-05-08
Unum 52.74 0.24 0.46% 19.03% 2024-05-08
Voya Financial 73.33 -0.43 -0.58% 3.82% 2024-05-08
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.74 0.18 0.23% 33.57% 2024-05-08

Kurs Zmiana Rok Data
US500 5183 -4.72 -0.09% 25.82% 2024-05-08